Canlı Borsa - Dolunay Haber

DOLAR 49,55840,07%

EURO 55,62080,11%

ALTIN 6.593,31-0,04

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.430 Değişim: -2.49% -291,58 Adet: 3.900 Mio.Lot Hacim: 106.123 Mio.TL

EN YÜKSEK 11768

EN DÜŞÜK 11,397

Açılış: 11.746 Dünkü Kapanış: 11.722

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 3,55 -4,83 18:05:24
A1YEN 1,52 -2,56 18:08:31
AAGYO 7,54 -6,34 18:05:24
ACSEL 81,00 -2,94 17:59:59
ADEL 23,46 -4,01 18:09:35
ADESE 0,51 -7,27 18:09:09
ADGYO 42,70 5,69 18:09:27
AEFES 17,35 -0,86 18:08:44
AFYON 10,69 -3,26 17:58:52
AGESA 219,00 -1,88 18:08:01
AGHOL 30,30 1,47 18:09:30
AGROT 1,20 -4,00 18:09:21
AGYO 6,49 -3,13 18:08:20
AHGAZ 44,82 -3,57 18:08:01
AHSGY 5,94 -3,57 17:59:49
AKBNK 67,15 0,45 18:09:44
AKCNS 182,00 -4,31 18:08:38
AKENR 6,81 -5,68 18:09:20
AKFGY 2,33 -4,12 18:08:01
AKFIS 14,59 2,46 18:08:01
AKFYE 3,92 0,00 18:08:24
AKGRT 4,90 -1,61 18:09:23
AKHAN 27,00 -0,15 18:09:30
AKMGY 186,20 -5,34 18:08:01
AKSA 9,85 -1,20 18:09:32
AKSEN 69,00 0,15 18:00:00
AKSGY 9,12 -1,08 17:58:00

MENKUL FİYAT % ZAMAN

AKSUE 13,30 -9,95 18:09:26
AKYHO 1,45 -3,97 18:09:20
ALARK 102,60 -4,11 18:08:01
ALBRK 8,35 -2,57 17:59:41
ALBTN 19,52 -3,65 18:09:53
ALCAR 594,50 -7,76 18:08:01
ALCTL 62,75 -4,05 18:09:21
ALFAS 25,10 -3,98 18:05:24
ALGYO 2,60 -4,41 18:09:36
ALKA 5,30 -2,93 18:09:51
ALKIM 10,32 -4,44 18:05:24
ALKLC 41,74 -9,97 18:09:45
ALTNY 11,42 -4,59 18:08:53
ALVES 0,51 -5,56 18:09:52
ANELE 11,56 -9,97 18:09:39
ANGEN 6,82 -4,21 18:08:01
ANHYT 99,70 -1,29 18:08:42
ANSGR 22,20 1,00 18:08:01
APBDL 33,73 -3,02 18:05:22
APGLD 538,00 -0,42 18:05:22
APLIB 44,72 0,00 18:05:22
APMDL 25,11 -1,53 18:05:22
APX30 35,33 -2,43 18:05:22
ARASE 85,55 -6,20 18:08:01
ARCLK 72,50 -3,40 18:08:36
ARDYZ 54,45 -9,93 18:09:24
ARENA 12,87 -4,95 18:09:34

MENKUL FİYAT % ZAMAN

ARFYE 12,40 1,72 18:05:24
ARMGD 121,50 9,95 18:05:24
ARSAN 2,95 -2,32 18:09:27
ARTMS 31,60 -3,19 18:05:24
ARZUM 1,12 -2,61 18:05:24
ASELS 322,25 -5,29 18:09:45
ASGYO 8,77 -2,23 17:58:00
ASTOR 160,60 -2,61 18:09:47
ASUZU 39,60 -1,79 17:58:05
ATAGY 7,67 -2,79 18:08:03
ATAKP 32,54 -1,81 18:08:01
ATATP 203,00 -6,06 18:09:30
ATATR 4,54 -8,28 18:08:06
ATEKS 86,00 -1,77 18:08:02
ATLAS 4,98 9,93 18:09:31
ATSYH 70,10 -6,47 18:09:53
AVGYO 14,18 0,57 18:09:36
AVHOL 31,14 -4,36 18:08:01
AVOD 2,40 -3,61 18:05:24
AVPGY 47,40 -4,24 18:08:01
AVTUR 8,30 -2,24 18:09:33
AYCES 313,00 -5,30 18:08:06
AYDEM 21,00 -7,73 18:08:01
AYEN 24,10 0,67 17:55:01
AYES 6,74 -5,73 18:07:00
AYGAZ 267,50 -3,52 18:08:35
AZTEK 2,81 1,81 18:05:22