Canlı Borsa - Dolunay Haber

DOLAR 43,6387 0.1%

EURO 51,9754 0%

ALTIN 7.077,13-0,56

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.877 Değişim: 0.28% 38,86 Adet: 4.766 Mio.Lot Hacim: 108.152 Mio.TL

EN YÜKSEK 13888

EN DÜŞÜK 13,804

Açılış: 13.856 Dünkü Kapanış: 13.838

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:52

MENKUL FİYAT % ZAMAN

AEFES 20,46 -0,49 14:52:43
AGHOL 35,46 -1,28 14:52:42
AKBNK 84,65 -0,94 14:52:53
AKSA 10,93 0,46 14:52:45
AKSEN 69,95 2,42 14:52:08
ALARK 113,80 -0,26 14:51:58
ALTNY 15,92 -0,06 14:52:52
ANSGR 27,54 1,70 14:52:53
ARCLK 123,40 -1,04 14:52:04
ASELS 296,50 1,54 14:52:49
ASTOR 162,80 1,18 14:52:46
BALSU 16,85 1,75 14:52:38
BIMAS 700,50 -0,50 14:52:49
BRSAN 745,00 2,62 14:52:49
BRYAT 2.390,00 0,13 14:52:12
BSOKE 29,80 0,74 14:51:21
BTCIM 4,90 1,03 14:52:18
CANTE 1,81 -0,55 14:52:44
CCOLA 75,65 0,20 14:51:06
CIMSA 51,80 -0,86 14:52:26
CWENE 32,36 0,50 14:52:44
DAPGM 12,26 4,25 14:52:51
DOAS 238,10 -1,20 14:52:08
DOHOL 21,00 0,00 14:52:01
DSTKF 850,00 -0,64 14:52:49
ECILC 122,00 2,69 14:52:45
EFOR 21,98 -2,14 14:52:40
EGEEN 7.300,00 -0,03 14:52:27
EKGYO 24,30 -2,88 14:52:51
ENERY 9,65 1,26 14:52:46
ENJSA 108,80 0,93 14:52:54
ENKAI 96,15 -1,13 14:52:46
EREGL 29,38 -2,07 14:52:55
EUPWR 40,24 -0,64 14:52:39

MENKUL FİYAT % ZAMAN

FENER 3,25 -1,81 14:52:50
FROTO 116,70 -2,26 14:52:54
GARAN 157,50 0,19 14:52:44
GENIL 8,82 5,88 14:52:45
GESAN 56,90 -0,26 14:52:46
GLRMK 191,30 1,06 14:51:10
GRSEL 370,00 2,21 14:45:12
GRTHO 251,50 1,58 14:52:49
GSRAY 1,20 0,00 14:52:55
GUBRF 520,50 0,48 14:51:07
HALKB 45,40 0,67 14:51:48
HEKTS 3,29 -0,30 14:51:47
ISCTR 16,97 -0,06 14:52:51
ISMEN 48,14 0,71 14:52:46
IZENR 9,60 0,00 14:52:14
KCAER 11,58 2,75 14:52:52
KCHOL 210,00 -0,14 14:52:46
KLRHO 600,00 4,08 14:52:40
KONTR 10,21 1,39 14:52:46
KRDMD 30,34 0,46 14:52:49
KTLEV 39,68 5,36 14:52:55
KUYAS 63,75 4,00 14:52:49
MAGEN 45,26 2,35 14:51:08
MAVI 48,30 -0,04 14:50:36
MGROS 667,00 -0,52 14:52:28
MIATK 37,78 2,77 14:52:12
MPARK 469,75 2,40 14:52:41
OBAMS 7,93 1,28 14:51:37
ODAS 6,06 2,71 14:51:38
OTKAR 453,75 -1,84 14:52:15
OYAKC 26,44 -0,08 14:50:48
PASEU 154,00 -3,08 14:52:39
PATEK 20,92 2,25 14:52:51
PETKM 18,87 0,75 14:52:40

MENKUL FİYAT % ZAMAN

PGSUS 210,10 0,43 14:52:44
QUAGR 2,95 1,72 14:52:30
RALYH 175,90 1,38 14:52:43
REEDR 6,83 0,74 14:52:48
SAHOL 104,70 -0,76 14:52:23
SASA 2,54 0,40 14:52:45
SISE 47,92 -0,75 14:52:48
SKBNK 9,65 -1,03 14:52:41
SOKM 65,30 0,62 14:51:56
TABGD 262,00 2,34 14:52:05
TAVHL 360,50 -1,70 14:51:00
TCELL 117,80 0,68 14:52:54
THYAO 331,00 0,46 14:52:53
TKFEN 83,75 -0,89 14:52:06
TOASO 317,25 0,08 14:52:37
TRALT 50,50 4,47 14:52:51
TRENJ 103,50 1,57 14:52:12
TRMET 132,60 0,84 14:52:42
TSKB 13,50 0,90 14:52:41
TSPOR 1,09 0,93 14:52:52
TTKOM 67,60 0,45 14:52:37
TTRAK 578,00 -4,86 14:52:26
TUKAS 2,88 -0,69 14:52:38
TUPRS 217,60 -1,00 14:52:54
TUREX 7,71 1,31 14:51:16
TURSG 12,73 7,25 14:52:54
ULKER 134,20 -1,18 14:51:36
VAKBN 36,86 -0,70 14:52:30
VESTL 32,28 0,62 14:52:39
YEOTK 41,28 -0,48 14:52:45
YKBNK 39,82 0,30 14:52:52
ZOREN 3,58 0,85 14:52:40