Hisseler - Dolunay Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,75 1,64 % 156.814.591,25 15:07
A1YEN A1 YENILENEBILIR ENERJI 31,52 1,42 % 73.982.190,82 15:07
ACSEL ACIPAYAM SELULOZ 113,90 -2,32 % 33.548.593,70 15:07
ADEL ADEL KALEMCILIK 36,84 -0,49 % 110.992.650,64 15:07
ADESE ADESE GAYRIMENKUL 1,22 2,52 % 496.097.489,70 15:07
ADGYO ADRA GMYO 63,90 0,47 % 24.375.601,00 15:07
AEFES ANADOLU EFES 20,36 -0,97 % 662.778.010,72 15:07
AFYON AFYON CIMENTO 14,79 -0,27 % 13.516.229,31 15:07
AGESA AGESA HAYAT EMEKLILIK 249,80 2,63 % 71.706.811,45 15:07
AGHOL ANADOLU GRUBU HOLDING 35,38 -1,50 % 99.691.344,96 15:07
AGROT AGROTECH TEKNOLOJI 3,25 0,31 % 87.316.108,08 15:07
AGYO ATAKULE GMYO 7,74 -0,77 % 1.611.509,77 15:07
AHGAZ AHLATCI DOGALGAZ 25,82 0,62 % 134.272.457,92 15:06
AHSGY AHES GMYO 25,74 0,94 % 18.194.949,32 15:07
AKBNK AKBANK 84,10 -1,58 % 4.889.647.371,10 15:07
AKCNS AKCANSA 207,00 -0,53 % 132.613.317,90 15:07
AKENR AKENERJI 11,28 0,09 % 53.811.287,25 15:07
AKFGY AKFEN GMYO 2,97 -0,34 % 42.644.452,46 15:07
AKFIS AKFEN INSAAT 22,48 0,09 % 34.260.068,72 15:07
AKFYE AKFEN YEN. ENERJI 19,83 3,23 % 131.650.778,60 15:07
AKGRT AKSIGORTA 8,57 2,27 % 125.658.720,42 15:07
AKHAN AKHAN UN 28,60 10,00 % 12.137.268,00 15:07
AKMGY AKMERKEZ GMYO 218,90 -0,27 % 3.604.171,60 14:57
AKSA AKSA 10,89 0,09 % 120.234.276,29 15:07
AKSEN AKSA ENERJI 69,80 2,20 % 496.874.443,25 15:07
AKSGY AKIS GMYO 8,72 0,58 % 14.363.532,52 15:05
AKSUE AKSU ENERJI 22,88 -1,12 % 12.187.071,52 15:07
AKYHO AKDENIZ YATIRIM HOLDING 2,94 -0,34 % 6.967.038,98 15:07
ALARK ALARKO HOLDING 113,10 -0,88 % 409.079.452,50 15:07
ALBRK ALBARAKA TURK 9,12 0,33 % 107.953.339,97 15:07
ALCAR ALARKO CARRIER 917,50 1,38 % 37.103.110,00 15:07
ALCTL ALCATEL LUCENT TELETAS 139,90 -0,43 % 30.983.472,50 15:06
ALFAS ALFA SOLAR ENERJI 42,00 0,33 % 41.630.588,02 15:07
ALGYO ALARKO GMYO 5,45 2,83 % 99.779.681,97 15:07
ALKA ALKIM KAGIT 13,11 -0,83 % 60.204.352,49 15:07
ALKIM ALKIM KIMYA 19,57 -0,41 % 26.614.458,62 15:07
ALKLC ALTINKILIC GIDA VE SUT 253,75 2,32 % 215.656.394,30 15:07
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,30 -0,87 % 1.092.770.122,13 15:07
ALTNY ALTINAY SAVUNMA 15,89 -0,25 % 190.301.420,65 15:07
ALVES ALVES KABLO 3,96 -2,46 % 481.303.179,45 15:07
ANELE ANEL ELEKTRIK 16,40 -0,55 % 15.750.546,05 15:06
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,41 0,09 % 8.164.371,48 15:07
ANHYT ANADOLU HAYAT EMEK. 121,40 3,67 % 121.752.382,10 15:07
ANSGR ANADOLU SIGORTA 27,50 1,55 % 196.720.345,18 15:07
ARASE DOGU ARAS ENERJI 82,65 0,18 % 13.008.886,70 15:07
ARCLK ARCELIK 122,80 -1,52 % 241.214.248,80 15:07
ARDYZ ARD BILISIM TEKNOLOJILERI 43,70 -1,89 % 88.148.878,62 15:07
ARENA ARENA BILGISAYAR 28,40 1,14 % 25.466.825,30 15:07
ARFYE ARF BIO YENILENEBILIR ENERJI 31,74 1,41 % 1.087.347.331,04 15:07
ARMGD ARMADA GIDA 84,70 -2,64 % 105.901.028,00 15:07
ARSAN ARSAN HOLDING 4,53 -0,88 % 127.871.949,37 15:07
ARTMS ARTEMIS HALI 42,36 4,03 % 93.510.056,42 15:07
ARZUM ARZUM EV ALETLERI 3,11 9,89 % 287.440.325,18 15:07
ASELS ASELSAN 294,50 0,86 % 6.309.824.026,75 15:07
ASGYO ASCE GMYO 11,50 0,00 % 19.563.241,12 15:07
ASTOR ASTOR ENERJI 162,40 0,93 % 3.888.055.094,80 15:07
ASUZU ANADOLU ISUZU 64,55 0,08 % 39.318.060,40 15:07
ATAGY ATA GMYO 13,80 2,22 % 4.014.476,17 15:06
ATAKP ATAKEY PATATES 57,80 0,35 % 27.888.722,05 15:07
ATATP ATP YAZILIM 153,40 -1,60 % 108.074.676,90 15:07
ATEKS AKIN TEKSTIL 120,00 8,01 % 5.612.663,00 13:55
ATLAS ATLAS YAT. ORT. 10,96 9,93 % 30.766.700,96 15:05
ATSYH ATLANTIS YATIRIM HOLDING 63,60 0,63 % 801.633,00 13:55
AVGYO AVRASYA GMYO 12,87 1,34 % 16.797.155,31 15:07
AVHOL AVRUPA YATIRIM HOLDING 39,94 1,73 % 58.731.535,14 15:07
AVOD A.V.O.D GIDA VE TARIM 5,08 -0,59 % 54.478.013,12 15:07
AVPGY AVRUPAKENT GMYO 55,20 0,73 % 31.351.635,60 15:07
AVTUR AVRASYA PETROL VE TUR. 17,93 0,06 % 7.778.086,89 15:07
AYCES ALTINYUNUS CESME 507,00 0,40 % 41.260.745,50 15:06
AYDEM AYDEM ENERJI 26,24 0,46 % 24.499.388,16 15:07
AYEN AYEN ENERJI 28,76 1,84 % 26.120.035,44 15:07
AYES AYES CELIK HASIR VE CIT 24,90 3,66 % 2.727.917,54 13:55
AYGAZ AYGAZ 228,90 -0,69 % 148.865.171,00 15:07
AZTEK AZTEK TEKNOLOJI 4,76 -0,42 % 13.907.820,29 15:07
BAGFS BAGFAS 30,72 1,25 % 37.392.476,50 15:07
BAHKM BAHADIR KIMYA 132,20 -3,36 % 206.647.357,70 15:07
BAKAB BAK AMBALAJ 40,82 -0,97 % 3.505.614,10 15:07
BALAT BALATACILAR BALATACILIK 103,60 -3,18 % 1.595.407,80 13:55
BALSU BALSU GIDA 16,90 2,05 % 269.150.747,91 15:07
BANVT BANVIT 178,50 0,90 % 55.650.685,50 15:07
BARMA BAREM AMBALAJ 44,92 -0,62 % 50.468.770,16 15:06
BASCM BASTAS BASKENT CIMENTO 15,51 -3,06 % 1.049.415,01 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,38 0,49 % 5.429.878,92 15:07
BAYRK BAYRAK TABAN SANAYI 4,67 0,65 % 28.726.555,38 15:06
BEGYO BATI EGE GMYO 4,76 -0,63 % 51.252.662,55 15:07
BERA BERA HOLDING 22,88 8,44 % 1.057.181.670,92 15:07
BESLR BESLER GIDA 14,27 0,00 % 19.239.046,99 15:06
BEYAZ BEYAZ FILO 30,94 4,25 % 57.665.426,00 15:07
BFREN BOSCH FREN SISTEMLERI 162,30 -1,16 % 33.642.627,40 15:07
BIENY BIEN YAPI URUNLERI 24,64 0,90 % 64.991.965,54 15:07
BIGCH BUYUK SEFLER BIGCHEFS 56,80 0,00 % 36.173.870,85 15:07
BIGEN BIRLESIM GRUP ENERJI 10,64 5,24 % 189.566.847,05 15:07
BIGTK BIG MEDYA TEKNOLOJI 314,25 0,64 % 95.657.418,50 15:07
BIMAS BIM MAGAZALAR 699,50 -0,64 % 2.313.469.530,50 15:07
BINBN BIN ULASIM TEKNOLOJILERI 210,00 1,16 % 1.049.317.606,30 15:07
BINHO 1000 YATIRIMLAR HOL. 11,80 9,97 % 2.038.577.201,18 15:06
BIOEN BIOTREND CEVRE VE ENERJI 19,74 -1,20 % 36.619.825,17 15:07
BIZIM BIZIM MAGAZALARI 31,86 -2,09 % 17.725.155,32 15:07
BJKAS BESIKTAS FUTBOL YAT. 1,59 -0,63 % 33.488.688,40 15:07
BLCYT BILICI YATIRIM 49,40 4,35 % 47.807.332,04 15:07
BLUME BLUME METAL KIMYA 47,16 2,08 % 82.300.719,46 15:07
BMSCH BMS CELIK HASIR 18,26 -0,44 % 25.680.456,93 15:07
BMSTL BMS BIRLESIK METAL 111,80 0,81 % 93.591.086,90 15:07
BNTAS BANTAS AMBALAJ 6,75 0,90 % 34.247.585,34 15:07
BOBET BOGAZICI BETON SANAYI 20,76 -0,76 % 30.820.318,10 15:07
BORLS BORLEASE OTOMOTIV 2,77 -0,36 % 63.365.571,47 15:07
BORSK BOR SEKER 6,51 2,68 % 79.550.909,87 15:07
BOSSA BOSSA 7,06 -0,42 % 7.020.092,84 15:07
BRISA BRISA 93,20 -0,64 % 8.276.249,05 15:06
BRKO BIRKO MENSUCAT 13,05 -10,00 % 10.554.794,26 13:55
BRKSN BERKOSAN YALITIM 9,10 0,33 % 2.987.329,30 15:05
BRKVY BIRIKIM VARLIK YONETIM 112,80 -1,31 % 47.154.024,60 15:07
BRLSM BIRLESIM MUHENDISLIK 15,73 0,96 % 44.709.366,18 15:07
BRMEN BIRLIK MENSUCAT 10,13 -4,43 % 778.070,33 13:55
BRSAN BORUSAN BORU SANAYI 744,50 2,55 % 1.123.967.185,00 15:07
BRYAT BORUSAN YAT. PAZ. 2.386,00 -0,04 % 220.957.632,00 15:07
BSOKE BATISOKE CIMENTO 29,88 1,01 % 234.436.032,86 15:07
BTCIM BATI CIMENTO 4,92 1,44 % 613.472.789,20 15:07
BUCIM BURSA CIMENTO 7,05 2,92 % 104.102.103,21 15:07
BULGS BULLS GSYO 47,98 2,13 % 259.790.724,88 15:07
BURCE BURCELIK 62,90 0,24 % 84.082.476,45 15:07
BURVA BURCELIK VANA 844,00 3,05 % 40.334.701,50 15:07
BVSAN BULBULOGLU VINC 117,20 -1,84 % 47.428.742,60 15:07
BYDNR BAYDONER RESTORANLARI 38,52 -2,18 % 10.696.233,32 15:07
CANTE CAN2 TERMIK 1,81 -0,55 % 883.058.692,59 15:07
CANTER CAN2 TERMIK - RHKP 0,35 -2,78 % 124.151.322,94 15:07
CASA CASA EMTIA PETROL 100,10 -1,96 % 1.634.840,80 13:55
CATES CATES ELEKTRIK 41,74 0,48 % 29.919.941,58 15:07
CCOLA COCA COLA ICECEK 75,50 0,00 % 132.155.877,35 15:07
CELHA CELIK HALAT 10,59 -0,66 % 26.101.118,90 15:07
CEMAS CEMAS DOKUM 5,78 -2,36 % 201.595.080,27 15:07
CEMTS CEMTAS 12,49 -0,16 % 24.564.473,44 15:07
CEMZY CEM ZEYTIN 63,95 0,95 % 82.811.401,85 15:07
CEOEM CEO EVENT MEDYA 22,38 0,81 % 10.182.199,50 15:07
CGCAM CAGDAS CAM 38,80 -0,61 % 65.573.467,78 15:07
CIMSA CIMSA 51,60 -1,24 % 278.453.467,10 15:07
CLEBI CELEBI 1.851,00 -0,05 % 70.806.414,00 15:07
CMBTN CIMBETON 1.984,00 0,66 % 81.327.243,00 15:06
CMENT CIMENTAS 363,00 0,90 % 1.832.736,00 13:55
CONSE CONSUS ENERJI 3,58 0,56 % 42.371.630,15 15:07
COSMO COSMOS YAT. HOLDING 233,00 3,23 % 16.833.912,40 15:06
CRDFA CREDITWEST FAKTORING 73,40 -2,13 % 22.955.497,05 15:07
CRFSA CARREFOURSA 131,90 0,30 % 31.308.364,40 15:07
CUSAN CUHADAROGLU METAL 31,14 0,00 % 45.241.465,90 15:07
CVKMD CVK MADEN 44,40 2,49 % 969.257.253,72 15:07
CWENE CW ENERJI 32,32 0,37 % 724.417.294,52 15:07
DAGI DAGI GIYIM 6,52 2,52 % 50.170.409,65 15:07
DAPGM DAP GAYRIMENKUL 12,25 4,17 % 313.910.267,08 15:07
DARDL DARDANEL 2,36 0,43 % 42.366.306,65 15:07
DCTTR DCT TRADING DIS TICARET 8,18 0,00 % 54.573.354,97 15:06
DENGE DENGE HOLDING 2,80 0,36 % 36.790.571,23 15:07
DERHL DERLUKS YATIRIM HOLDING 14,15 -0,28 % 107.962.381,95 15:07
DERIM DERIMOD 40,24 1,72 % 24.117.152,26 15:07
DESA DESA DERI 11,99 -0,91 % 8.128.880,68 15:06
DESPC DESPEC BILGISAYAR 48,80 0,41 % 8.638.614,88 15:05
DEVA DEVA HOLDING 76,15 0,79 % 38.308.344,20 15:07
DGATE DATAGATE BILGISAYAR 71,35 -0,76 % 13.469.009,70 15:06
DGGYO DOGUS GMYO 31,68 0,44 % 1.849.111,34 15:03
DGNMO DOGANLAR MOBILYA 5,20 -0,95 % 7.180.818,58 15:05
DIRIT DIRITEKS DIRILIS TEKSTIL 26,00 1,72 % 1.560.447,96 13:55
DITAS DITAS DOGAN 44,26 -2,43 % 268.511.994,24 15:07
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,78 -0,17 % 74.868.889,37 15:07
DMRGD DMR UNLU MAMULLER 4,15 2,47 % 136.997.524,30 15:07
DMSAS DEMISAS DOKUM 9,28 0,32 % 19.789.736,69 15:07
DNISI DINAMIK ISI MAKINA YALITIM 24,54 4,16 % 63.773.484,38 15:07
DOAS DOGUS OTOMOTIV 236,30 -1,95 % 543.967.674,10 15:07
DOCO DO-CO 9.965,00 -1,80 % 35.821.822,50 15:07
DOFER DOFER YAPI MALZEMELERI 32,60 0,31 % 47.010.903,72 15:07
DOFRB DOF ROBOTIK 91,50 -3,79 % 697.493.527,75 15:07
DOGUB DOGUSAN 38,72 10,00 % 16.927.263,18 14:53
DOHOL DOGAN HOLDING 20,92 -0,38 % 88.476.820,80 15:07
DOKTA DOKTAS DOKUMCULUK 25,68 -0,93 % 12.320.511,44 15:07
DSTKF DESTEK FINANS FAKTORING 851,00 -0,53 % 651.382.835,50 15:07
DUNYH DUNYA HOLDING 116,20 -0,60 % 54.017.947,20 15:07
DURDO DURAN DOGAN BASIM 3,79 0,26 % 8.296.710,65 15:04
DURKN DURUKAN SEKERLEME 20,00 5,71 % 162.994.525,00 15:07
DYOBY DYO BOYA 14,75 3,65 % 49.348.073,45 15:06
DZGYO DENIZ GMYO 9,06 -0,44 % 9.093.617,44 15:07
EBEBK EBEBEK MAGAZACILIK 62,25 -0,16 % 9.121.240,95 15:06
ECILC ECZACIBASI ILAC 122,40 3,03 % 587.855.912,10 15:07
ECOGR ECOGREEN ENERJI 25,36 1,93 % 152.565.366,08 15:07
ECZYT ECZACIBASI YATIRIM 330,50 -0,23 % 115.328.674,50 15:07
EDATA E-DATA TEKNOLOJI 10,42 0,68 % 365.444.349,23 15:07
EDIP EDIP GAYRIMENKUL 37,74 0,05 % 18.930.457,66 15:06
EFOR EFOR YATIRIM 21,96 -2,23 % 299.426.774,18 15:07
EGEEN EGE ENDUSTRI 7.285,00 -0,24 % 62.123.137,50 15:07
EGEGY EGEYAPI AVRUPA GMYO 32,76 -0,24 % 49.732.695,84 15:07
EGEPO NASMED EGEPOL 11,53 1,50 % 52.730.317,06 15:07
EGGUB EGE GUBRE 96,85 -0,26 % 46.839.607,20 15:07
EGPRO EGE PROFIL 26,28 -0,90 % 14.991.277,66 15:07
EGSER EGE SERAMIK 3,27 -0,30 % 11.223.309,90 15:05
EKGYO EMLAK KONUT GMYO 24,22 -3,20 % 1.999.406.081,72 15:07
EKIZ EKIZ KIMYA 129,80 0,00 % 896.383,90 13:55
EKOS EKOS TEKNOLOJI 5,89 0,34 % 72.692.529,52 15:07
EKSUN EKSUN GIDA 5,75 0,00 % 16.086.800,00 15:07
ELITE ELITE NATUREL ORGANIK GIDA 33,02 0,67 % 32.258.229,86 15:07
EMKEL EMEK ELEKTRIK 21,70 -1,09 % 182.471.276,54 15:07
EMNIS EMINIS AMBALAJ 167,80 -0,42 % 657.511,90 13:55
ENDAE ENDA ENERJI HOLDING 15,71 1,75 % 109.580.612,38 15:07
ENERY ENERYA ENERJI 9,63 1,05 % 95.967.822,12 15:07
ENJSA ENERJISA ENERJI 108,60 0,74 % 92.595.396,50 15:07
ENKAI ENKA INSAAT 95,85 -1,44 % 449.046.258,55 15:07
ENSRI ENSARI SINAI YATIRIMLAR 27,84 1,24 % 64.776.346,76 15:07
ENTRA IC ENTERRA YEN. ENERJI 11,80 1,64 % 344.969.964,90 15:07
EPLAS EGEPLAST 6,84 1,48 % 15.829.513,87 15:07
ERBOS ERBOSAN 213,60 -0,42 % 8.738.564,50 15:07
ERCB ERCIYAS CELIK BORU 62,80 0,48 % 66.363.362,45 15:07
EREGL EREGLI DEMIR CELIK 29,26 -2,47 % 3.403.594.801,34 15:07
ERSU ERSU GIDA 18,19 1,17 % 7.626.428,85 15:07
ESCAR ESCAR FILO 27,02 -3,50 % 129.677.573,72 15:07
ESCOM ESCORT TEKNOLOJI 3,88 0,78 % 127.367.423,77 15:07
ESEN ESENBOGA ELEKTRIK 3,96 0,51 % 106.594.940,30 15:07
ETILR ETILER GIDA 4,20 2,69 % 48.313.587,68 15:07
ETYAT EURO TREND YAT. ORT. 25,50 -1,70 % 8.912.782,68 15:07
EUHOL EURO YATIRIM HOLDING 13,81 2,52 % 5.728.694,72 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,79 -0,36 % 4.924.939,37 14:59
EUPWR EUROPOWER ENERJI 40,08 -1,04 % 199.950.465,16 15:07
EUREN EUROPEN ENDUSTRI 5,39 -0,37 % 198.842.037,52 15:07
EUYO EURO YAT. ORT. 18,42 -0,16 % 4.487.982,87 15:07
EYGYO EYG GMYO 3,46 1,47 % 12.614.395,65 15:05
FADE FADE GIDA 16,17 -0,74 % 15.085.424,29 15:07
FENER FENERBAHCE FUTBOL 3,25 -1,81 % 333.444.988,94 15:07
FLAP FLAP KONGRE TOPLANTI HIZ. 9,72 5,88 % 14.100.695,97 15:06
FMIZP F-M IZMIT PISTON 332,00 -0,97 % 27.281.200,00 15:07
FONET FONET BILGI TEKNOLOJILERI 3,24 -1,22 % 86.877.015,35 15:07
FORMT FORMET METAL VE CAM 3,58 0,28 % 182.932.207,08 15:07
FORTE FORTE BILGI ILETISIM 91,70 2,52 % 100.098.088,50 15:07
FRIGO FRIGO PAK GIDA 9,11 2,59 % 152.998.164,48 15:07
FRMPL FORMUL PLASTIK VE METAL 38,90 0,05 % 324.561.550,94 15:07
FROTO FORD OTOSAN 116,10 -2,76 % 2.119.192.917,20 15:07
FZLGY FUZUL GMYO 12,85 2,64 % 94.416.368,59 15:07
GARAN GARANTI BANKASI 156,20 -0,64 % 3.252.205.939,90 15:07
GARFA GARANTI FAKTORING 28,82 0,70 % 23.988.143,22 15:07
GATEG GATE GROUP TEKNOLOJI 351,00 0,29 % 9.937.512,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,13 0,16 % 24.138.469,70 15:06
GEDZA GEDIZ AMBALAJ 30,44 3,47 % 61.517.024,78 15:07
GENIL GEN ILAC 8,81 5,76 % 629.298.985,83 15:07
GENTS GENTAS 10,96 4,58 % 89.038.514,22 15:07
GEREL GERSAN ELEKTRIK 21,50 9,41 % 530.468.602,57 15:07
GESAN GIRISIM ELEKTRIK SANAYI 56,50 -0,96 % 101.725.316,10 15:07
GIPTA GIPTA OFIS KIRTASIYE 62,10 6,61 % 354.371.412,05 15:07
GLBMD GLOBAL MEN. DEG. 13,10 -0,46 % 5.124.033,04 15:07
GLCVY GELECEK VARLIK YONETIMI 75,50 -1,18 % 33.925.060,35 15:07
GLRMK GULERMAK AGIR SANAYI 191,10 0,95 % 227.720.520,80 15:07
GLRYH GULER YAT. HOLDING 4,60 -0,22 % 29.629.651,23 15:07
GLYHO GLOBAL YAT. HOLDING 15,40 0,52 % 69.000.049,64 15:06
GMTAS GIMAT MAGAZACILIK 26,74 -0,96 % 69.759.676,92 15:07
GOKNR GOKNUR GIDA 22,12 -0,45 % 56.610.280,04 15:07
GOLTS GOLTAS CIMENTO 369,00 0,54 % 65.440.201,00 15:07
GOODY GOOD-YEAR 16,01 -0,99 % 8.792.315,16 15:06
GOZDE GOZDE GIRISIM 26,38 -0,45 % 39.151.339,62 15:07
GRNYO GARANTI YAT. ORT. 17,84 -0,94 % 4.865.491,62 15:07
GRSEL GUR-SEL TURIZM TASIMACILIK 370,50 2,35 % 91.835.822,75 15:07
GRTHO GRAINTURK HOLDING 251,25 1,47 % 151.339.324,05 15:07
GSDDE GSD DENIZCILIK 10,18 -1,17 % 5.415.233,05 15:06
GSDHO GSD HOLDING 5,12 -1,54 % 27.167.826,71 15:06
GSRAY GALATASARAY SPORTIF 1,20 0,00 % 319.725.312,94 15:07
GUBRF GUBRE FABRIK. 521,50 0,68 % 1.049.986.685,00 15:07
GUNDG GUNDOGDU GIDA 244,00 2,09 % 76.176.614,60 15:07
GWIND GALATA WIND ENERJI 27,10 0,07 % 87.198.223,16 15:07
GZNMI GEZINOMI SEYAHAT 53,85 9,94 % 315.733.730,82 15:06
HALKB T. HALK BANKASI 45,18 0,18 % 1.418.627.581,00 15:07
HATEK HATAY TEKSTIL 15,42 -1,72 % 51.548.595,17 15:07
HATSN HATSAN GEMI 42,22 -0,52 % 64.035.409,14 15:07
HDFGS HEDEF GIRISIM 3,58 3,77 % 568.349.032,04 15:07
HEDEF HEDEF HOLDING 71,60 3,17 % 689.962.123,95 15:07
HEKTS HEKTAS 3,26 -1,21 % 282.966.996,54 15:07
HKTM HIDROPAR HAREKET KONTROL 13,84 -0,93 % 54.552.814,66 15:07
HLGYO HALK GMYO 4,60 0,88 % 141.748.408,70 15:07
HOROZ HOROZ LOJISTIK 66,75 1,75 % 104.991.002,30 15:07
HRKET HAREKET PROJE TASIMACILIGI 86,80 -0,17 % 72.299.750,80 15:07
HTTBT HITIT BILGISAYAR 44,92 -0,13 % 15.766.223,24 15:07
HUBVC HUB GIRISIM 3,82 -1,80 % 26.232.660,50 15:06
HUNER HUN YENILENEBILIR ENERJI 3,37 -0,59 % 29.819.971,67 15:07
HURGZ HURRIYET GZT. 5,63 0,36 % 22.135.443,82 15:07
ICBCT ICBC TURKEY BANK 14,32 -0,14 % 10.569.860,90 15:07
ICUGS ICU GIRISIM 2,64 0,00 % 21.942.802,81 15:07
IDGYO IDEALIST GMYO 4,22 0,72 % 4.262.176,39 14:55
IEYHO ISIKLAR ENERJI YAPI HOL. 78,05 0,71 % 238.622.571,75 15:06
IHAAS IHLAS HABER AJANSI 42,00 -3,40 % 228.633.284,26 15:07
IHEVA IHLAS EV ALETLERI 2,34 -2,09 % 9.079.276,58 15:07
IHGZT IHLAS GAZETECILIK 1,57 0,00 % 11.136.094,17 15:06
IHLAS IHLAS HOLDING 2,30 0,00 % 156.641.002,76 15:07
IHLGM IHLAS GAYRIMENKUL 2,06 0,00 % 33.202.861,51 15:07
IHYAY IHLAS YAYIN HOLDING 1,94 0,00 % 13.650.637,90 15:07
IMASM IMAS MAKINA 4,50 0,45 % 122.960.077,42 15:07
INDES INDEKS BILGISAYAR 8,50 0,35 % 17.545.283,97 15:07
INFO INFO YATIRIM 4,31 0,23 % 85.256.601,62 15:07
INGRM INGRAM BILISIM 431,00 0,35 % 14.041.639,75 15:05
INTEK INNOSA TEKNOLOJI 270,00 0,75 % 905.310,00 13:55
INTEM INTEMA 390,75 -1,70 % 25.119.189,00 15:07
INVEO INVEO YATIRIM HOLDING 9,35 0,43 % 35.037.169,07 15:07
INVES INVESTCO HOLDING 243,40 -0,57 % 25.245.451,60 15:07
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,20 0,24 % 1.304.243,20 13:55
ISBTR IS BANKASI (B) 458.997,50 -0,22 % 1.838.977,50 13:55
ISCTR IS BANKASI (C) 16,90 -0,47 % 6.610.831.488,97 15:07
ISDMR ISKENDERUN DEMIR CELIK 45,82 0,22 % 209.274.616,80 15:07
ISFIN IS FIN.KIR. 20,40 0,59 % 25.717.867,30 15:05
ISGSY IS GIRISIM 91,00 2,19 % 276.272.411,75 15:07
ISGYO IS GMYO 23,64 -0,17 % 20.398.854,02 15:05
ISKPL ISIK PLASTIK 11,79 5,08 % 346.007.445,76 15:07
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,98 0,38 % 248.895.609,96 15:07
ISSEN ISBIR SENTETIK DOKUMA 7,69 1,72 % 12.496.009,00 15:07
ISYAT IS YAT. ORT. 9,38 -1,16 % 14.905.890,61 15:06
IZENR IZDEMIR ENERJI 9,61 0,10 % 97.825.512,66 15:07
IZFAS IZMIR FIRCA 55,55 0,27 % 125.885.778,40 15:07
IZINV IZ YATIRIM HOLDING 65,90 0,46 % 5.901.133,75 15:02
IZMDC IZMIR DEMIR CELIK 7,70 -1,79 % 33.870.861,18 15:07
JANTS JANTSA JANT SANAYI 19,57 0,41 % 26.908.407,35 15:07
KAPLM KAPLAMIN 412,25 4,10 % 106.476.001,00 15:07
KAREL KAREL ELEKTRONIK 9,64 5,01 % 119.762.910,87 15:07
KARSN KARSAN OTOMOTIV 10,28 -1,15 % 77.869.972,51 15:07
KARTN KARTONSAN 83,20 -0,54 % 10.666.266,60 15:06
KATMR KATMERCILER EKIPMAN 2,88 0,00 % 229.921.944,82 15:07
KAYSE KAYSERI SEKER FABRIKASI 5,18 0,19 % 91.078.102,25 15:07
KBORU KUZEY BORU 18,83 2,62 % 275.951.866,32 15:07
KCAER KOCAER CELIK 11,50 2,04 % 217.629.746,04 15:07
KCHOL KOC HOLDING 208,80 -0,71 % 4.986.039.087,50 15:07
KENT KENT GIDA 635,00 3,76 % 3.781.722,00 13:55
KENTR KENT GIDA - RHKP 309,00 3,00 % 3.465.927,00 15:05
KERVN KERVANSARAY YAT. HOLDING 2,05 0,00 % 403.083,30 13:55
KFEIN KAFEIN YAZILIM 9,82 2,29 % 55.041.084,39 15:07
KGYO KORAY GMYO 7,40 4,08 % 56.250.792,68 15:07
KIMMR KIM MARKET-ERSAN ALISVERIS 15,71 -0,25 % 5.385.929,78 15:06
KLGYO KILER GMYO 7,01 2,04 % 181.075.657,23 15:07
KLKIM KALEKIM KIMYEVI MADDELER 43,74 4,14 % 135.736.050,22 15:07
KLMSN KLIMASAN KLIMA 30,16 0,53 % 10.801.186,52 15:04
KLNMA T. KALKINMA BANK. 9,30 1,09 % 1.735.321,05 13:55
KLRHO KILER HOLDING 599,00 3,90 % 985.311.767,50 15:07
KLSER KALESERAMIK 28,92 0,84 % 40.495.758,64 15:07
KLSYN KOLEKSIYON MOBILYA 8,01 0,63 % 38.190.357,03 15:07
KLYPV KALYON GUNES TEKNOLOJILERI 66,80 3,41 % 432.444.088,85 15:07
KMPUR KIMTEKS POLIURETAN 15,65 -1,14 % 40.583.121,10 15:07
KNFRT KONFRUT TARIM 12,94 4,02 % 95.688.731,64 15:07
KOCMT KOC METALURJI 2,76 1,47 % 126.947.416,22 15:07
KONKA KONYA KAGIT 16,95 4,69 % 96.780.218,53 15:07
KONTR KONTROLMATIK TEKNOLOJI 10,18 1,09 % 743.816.274,53 15:07
KONYA KONYA CIMENTO 4.530,00 0,00 % 47.008.690,00 15:07
KOPOL KOZA POLYESTER 5,93 -0,34 % 24.410.859,98 15:06
KORDS KORDSA TEKNIK TEKSTIL 55,20 0,18 % 24.095.099,40 15:07
KOTON KOTON MAGAZACILIK 17,20 -0,86 % 49.684.880,30 15:07
KRDMA KARDEMIR (A) 29,20 -0,07 % 126.332.211,36 15:07
KRDMB KARDEMIR (B) 34,28 1,48 % 37.057.466,28 15:07
KRDMD KARDEMIR (D) 30,16 -0,13 % 988.221.101,14 15:07
KRGYO KORFEZ GMYO 3,24 3,51 % 37.591.599,38 15:07
KRONT KRON TEKNOLOJI 16,08 2,49 % 24.465.973,76 15:06
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,78 -1,01 % 13.781.390,43 15:07
KRSTL KRISTAL KOLA 11,94 1,02 % 42.005.317,79 15:07
KRTEK KARSU TEKSTIL 27,36 2,32 % 13.912.952,52 15:06
KRVGD KERVAN GIDA 3,14 2,61 % 27.174.653,77 15:07
KSTUR KUSTUR KUSADASI TURIZM 3.317,50 0,61 % 1.582.447,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 39,42 4,67 % 1.454.377.004,22 15:07
KTSKR KUTAHYA SEKER FABRIKASI 79,00 1,54 % 76.643.139,35 15:07
KUTPO KUTAHYA PORSELEN 110,90 -0,45 % 24.372.314,00 15:07
KUVVA KUVVA GIDA 116,00 -2,44 % 4.034.658,80 13:55
KUYAS KUYAS YATIRIM 63,65 3,83 % 1.518.567.369,65 15:07
KZBGY KIZILBUK GYO 13,42 4,27 % 204.481.379,95 15:07
KZGYO KUZUGRUP GMYO 26,38 1,85 % 27.060.101,44 15:07
LIDER LDR TURIZM 77,30 2,45 % 35.709.092,90 15:07
LIDFA LIDER FAKTORING 3,16 2,60 % 37.143.955,94 15:07
LILAK LILA KAGIT 33,50 -1,06 % 143.318.523,72 15:07
LINK LINK BILGISAYAR 242,90 1,21 % 329.176.526,20 15:07
LKMNH LOKMAN HEKIM SAGLIK 17,69 2,91 % 51.068.351,21 15:07
LMKDC LIMAK DOGU ANADOLU 31,48 -1,50 % 53.038.392,10 15:07
LOGO LOGO YAZILIM 156,60 -0,38 % 64.071.466,50 15:07
LRSHO LORAS HOLDING 4,20 1,45 % 55.420.774,72 15:07
LUKSK LUKS KADIFE 110,50 0,55 % 9.695.654,00 15:07
LYDHO LYDIA HOLDING 187,40 0,27 % 101.824.780,20 15:07
LYDYE LYDIA YESIL ENERJI 14.680,00 3,82 % 104.878.390,00 15:07
MAALT MARMARIS ALTINYUNUS 1.012,00 1,30 % 78.718.047,00 15:07
MACKO MACKOLIK INTERNET HIZMETLERI 27,86 2,96 % 15.324.747,00 15:07
MAGEN MARGUN ENERJI 45,24 2,31 % 439.272.355,48 15:06
MAKIM MAKIM MAKINE 16,74 -0,95 % 12.907.619,70 15:07
MAKTK MAKINA TAKIM 16,96 -0,35 % 72.581.017,67 15:07
MANAS MANAS ENERJI YONETIMI 12,37 8,70 % 674.989.952,82 15:07
MARBL TUREKS TURUNC MADENCILIK 13,71 -0,94 % 25.652.301,93 15:07
MARKA MARKA YATIRIM HOLDING 36,56 1,22 % 47.563.419,20 15:07
MARMR MARMARA HOLDING 2,88 -4,32 % 532.538.653,28 15:07
MARTI MARTI OTEL 2,91 1,75 % 54.785.253,97 15:07
MAVI MAVI GIYIM 48,10 -0,46 % 165.631.668,08 15:07
MEDTR MEDITERA TIBBI MALZEME 30,20 0,33 % 18.902.429,58 15:06
MEGAP MEGA POLIETILEN 2,91 0,34 % 1.657.910,07 13:55
MEGMT MEGA METAL 67,70 -3,15 % 512.124.205,30 15:07
MEKAG MEKA GLOBAL MAKINE 5,09 -0,20 % 99.939.653,73 15:07
MEPET METRO PETROL VE TESISLERI 23,50 3,62 % 8.565.027,26 15:07
MERCN MERCAN KIMYA 19,84 7,59 % 643.598.020,99 15:07
MERIT MERIT TURIZM 17,95 -0,44 % 70.520.689,00 15:07
MERKO MERKO GIDA 16,82 -0,06 % 52.040.328,30 15:07
METRO METRO HOLDING 5,66 0,89 % 39.212.103,24 15:07
MEYSU MEYSU GIDA 14,76 -1,01 % 552.327.065,73 15:07
MGROS MIGROS TICARET 664,50 -0,89 % 1.117.100.460,50 15:07
MHRGY MHR GMYO 3,79 1,34 % 22.683.045,91 15:07
MIATK MIA TEKNOLOJI 37,68 2,50 % 731.468.974,72 15:07
MMCAS MMC SAN. VE TIC. YAT. 106,00 -9,48 % 6.819.409,80 13:55
MNDRS MENDERES TEKSTIL 15,18 1,67 % 38.674.179,89 15:07
MNDTR MONDI TURKEY 6,75 0,45 % 8.744.786,82 15:07
MOBTL MOBILTEL ILETISIM 10,43 -1,42 % 71.293.904,05 15:07
MOGAN MOGAN ENERJI 9,16 0,88 % 28.632.226,85 15:07
MOPAS MOPAS MARKETCILIK 57,05 3,73 % 311.068.077,90 15:07
MPARK MLP SAGLIK 472,00 2,89 % 179.919.613,75 15:07
MRGYO MARTI GMYO 2,67 1,14 % 104.562.343,42 15:07
MRSHL MARSHALL 1.596,00 1,27 % 72.643.349,00 15:07
MSGYO MISTRAL GMYO 6,17 -0,96 % 8.750.350,73 15:07
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,84 -0,52 % 15.869.327,50 15:07
MTRYO METRO YAT. ORT. 11,26 4,26 % 9.178.275,55 15:05
MZHLD MAZHAR ZORLU HOLDING 6,87 3,15 % 4.800.559,13 15:07
NATEN NATUREL ENERJI 8,44 0,48 % 49.086.768,76 15:07
NETAS NETAS TELEKOM. 64,50 0,00 % 12.139.945,65 15:07
NETCD NETCAD YAZILIM 67,30 9,97 % 23.369.588,50 15:07
NIBAS NIGBAS NIGDE BETON 3,68 0,27 % 20.183.185,28 15:07
NTGAZ NATURELGAZ 11,49 1,50 % 30.284.874,50 15:07
NTHOL NET HOLDING 49,34 2,37 % 47.955.829,34 15:07
NUGYO NUROL GMYO 10,70 -0,19 % 17.282.077,75 15:07
NUHCM NUH CIMENTO 244,90 -0,24 % 34.485.385,20 15:07
OBAMS OBA MAKARNACILIK 7,93 1,28 % 205.352.239,35 15:07
OBASE OBASE BILGISAYAR 39,66 -0,70 % 6.036.582,82 15:07
ODAS ODAS ELEKTRIK 6,03 2,20 % 300.277.713,58 15:07
ODINE ODINE TEKNOLOJI 352,50 0,57 % 23.960.748,00 15:07
OFSYM OFIS YEM GIDA 74,50 0,07 % 76.865.156,90 15:06
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 292,25 -0,93 % 61.263.882,50 15:06
ONRYT ONUR TEKNOLOJI 72,95 6,11 % 106.640.387,75 15:07
ORCAY ORCAY ORTAKOY CAY SANAYI 3,81 -0,78 % 7.214.299,03 15:06
ORGE ORGE ENERJI ELEKTRIK 71,10 -1,39 % 29.518.828,15 15:07
ORMA ORMA ORMAN MAHSULLERI 164,90 -1,55 % 339.694,00 13:55
OSMEN OSMANLI MENKUL 8,41 0,48 % 7.554.889,73 15:07
OSTIM OSTIM ENDUSTRIYEL YAT 3,09 -0,64 % 49.337.866,52 15:07
OTKAR OTOKAR 454,00 -1,78 % 672.146.192,25 15:07
OTTO OTTO HOLDING 333,00 0,91 % 99.960.944,00 15:07
OYAKC OYAK CIMENTO 26,36 -0,38 % 395.301.816,92 15:07
OYAYO OYAK YAT. ORT. 52,95 0,86 % 5.785.330,55 15:07
OYLUM OYLUM SINAI YATIRIMLAR 8,37 -0,71 % 5.472.000,36 15:07
OYYAT OYAK YATIRIM MENKUL 53,70 1,70 % 23.976.627,10 15:02
OZATD OZATA DENIZCILIK 165,80 -1,31 % 129.141.358,00 15:07
OZGYO OZDERICI GMYO 2,16 -0,46 % 21.338.206,74 15:06
OZKGY OZAK GMYO 14,90 -2,23 % 54.554.625,45 15:07
OZRDN OZERDEN AMBALAJ 19,78 -1,98 % 7.656.090,41 15:07
OZSUB OZSU BALIK 21,20 2,42 % 115.031.049,68 15:07
OZYSR OZYASAR TEL 49,94 -0,08 % 70.409.833,44 15:07
PAGYO PANORA GMYO 93,45 -0,21 % 4.427.876,20 15:04
PAHOL PASIFIK HOLDING 1,70 0,59 % 747.472.627,09 15:07
PAMEL PAMEL ELEKTRIK 90,45 -1,04 % 4.899.546,60 15:06
PAPIL PAPILON SAVUNMA 18,42 0,00 % 120.105.979,04 15:07
PARSN PARSAN 101,80 -1,64 % 20.070.653,60 15:06
PASEU PASIFIK EURASIA LOJISTIK 154,00 -3,08 % 555.485.391,70 15:07
PATEK PASIFIK TEKNOLOJI 20,80 1,66 % 430.056.391,64 15:07
PCILT PC ILETISIM MEDYA 23,62 0,51 % 10.061.218,22 15:07
PEKGY PEKER GMYO 11,00 8,91 % 2.278.032.039,67 15:07
PENGD PENGUEN GIDA 9,32 2,64 % 93.870.102,03 15:07
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,46 0,63 % 15.123.375,98 15:07
PETKM PETKIM 18,79 0,32 % 1.119.573.008,11 15:07
PETUN PINAR ET VE UN 13,05 -0,23 % 12.895.262,39 15:05
PGSUS PEGASUS 209,00 -0,10 % 3.934.069.434,70 15:07
PINSU PINAR SU 11,41 -0,52 % 23.218.848,04 15:06
PKART PLASTIKKART 72,60 -0,14 % 7.797.839,55 15:06
PKENT PETROKENT TURIZM 166,60 9,97 % 191.257.293,10 15:07
PLTUR PLATFORM TURIZM 22,68 2,35 % 43.209.716,20 15:07
PNLSN PANELSAN CATI CEPHE 43,62 -0,05 % 35.932.118,36 15:07
PNSUT PINAR SUT 12,74 -0,93 % 28.529.561,63 15:07
POLHO POLISAN HOLDING 17,57 2,21 % 39.273.418,37 15:07
POLTK POLITEKNIK METAL 6.397,50 1,11 % 94.795.815,00 15:07
PRDGS PARDUS GIRISIM 7,25 -0,14 % 41.624.816,28 15:07
PRKAB TURK PRYSMIAN KABLO 65,30 1,08 % 935.782.158,75 15:07
PRKME PARK ELEK.MADENCILIK 21,26 -0,28 % 81.819.628,16 15:07
PRZMA PRIZMA PRESS MATBAACILIK 11,53 -2,70 % 5.859.636,01 14:56
PSDTC PERGAMON DIS TICARET 127,50 -1,62 % 7.940.799,00 15:06
PSGYO PASIFIK GMYO 2,58 1,18 % 334.425.448,24 15:07
QNBFK QNB FINANSAL KIRALAMA 57,00 2,70 % 2.121.938,40 13:55
QNBTR QNB BANK 287,75 -1,46 % 3.684.978,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,94 1,38 % 569.667.685,32 15:07
RALYH RAL YATIRIM HOLDING 175,20 0,98 % 82.765.254,80 15:07
RAYSG RAY SIGORTA 231,80 2,57 % 209.400.300,10 15:07
REEDR REEDER TEKNOLOJI 6,83 0,74 % 61.395.887,78 15:07
RGYAS RONESANS GAYRIMENKUL YAT. 159,00 1,60 % 82.369.550,90 15:07
RNPOL RAINBOW POLIKARBONAT 45,94 3,89 % 12.524.534,84 15:07
RODRG RODRIGO TEKSTIL 22,32 -0,80 % 6.836.098,70 15:07
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,09 -0,73 % 46.099.862,71 15:05
RUBNS RUBENIS TEKSTIL 33,16 3,24 % 201.178.292,16 15:07
RUZYE RUZY MADENCILIK VE ENERJI 12,75 0,71 % 78.623.459,97 15:07
RYGYO REYSAS GMYO 30,08 -0,20 % 61.152.122,14 15:07
RYSAS REYSAS LOJISTIK 19,78 -0,55 % 301.756.812,86 15:07
SAFKR SAFKAR EGE SOGUTMACILIK 28,06 -1,06 % 107.899.865,72 15:07
SAHOL SABANCI HOLDING 104,10 -1,33 % 1.918.008.383,90 15:07
SAMAT SARAY MATBAACILIK 6,12 3,38 % 14.016.489,06 15:07
SANEL SANEL MUHENDISLIK 38,20 -2,85 % 19.602.775,54 15:06
SANFM SANIFOAM ENDUSTRI 7,33 -0,14 % 28.743.428,19 15:07
SANKO SANKO PAZARLAMA 22,60 -0,70 % 6.547.809,60 15:07
SARKY SARKUYSAN 40,90 -3,45 % 622.827.283,08 15:07
SASA SASA POLYESTER 2,53 0,00 % 3.346.075.980,98 15:07
SAYAS SAY YENILENEBILIR ENERJI 42,12 0,77 % 31.481.430,50 15:06
SDTTR SDT UZAY VE SAVUNMA 194,00 0,52 % 77.513.456,10 15:07
SEGMN SEGMEN KARDESLER GIDA 46,86 -2,05 % 387.688.339,00 15:07
SEGYO SEKER GMYO 4,97 0,20 % 39.817.541,66 15:07
SEKFK SEKER FIN. KIR. 9,50 -4,43 % 17.748.411,52 15:05
SEKUR SEKURO PLASTIK 5,01 -2,15 % 18.796.316,34 15:07
SELEC SELCUK ECZA DEPOSU 85,15 1,01 % 62.099.142,50 15:07
SELVA SELVA GIDA 2,61 0,77 % 117.613.614,54 15:07
SERNT SERANIT GRANIT SERAMIK 8,38 0,60 % 47.574.549,08 15:07
SEYKM SEYITLER KIMYA 5,23 -0,76 % 4.568.070,58 15:07
SILVR SILVERLINE ENDUSTRI 2,83 -1,74 % 6.820.131,00 15:07
SISE SISE CAM 47,60 -1,41 % 2.551.380.075,48 15:07
SKBNK SEKERBANK 9,62 -1,33 % 283.914.242,89 15:07
SKTAS SOKTAS 3,90 2,09 % 18.733.111,21 15:06
SKYLP SKYALP FINANSAL TEKNOLOJILER 301,25 -2,51 % 15.836.391,00 15:07
SKYMD SEKER YATIRIM 12,26 -0,16 % 19.501.611,31 15:06
SMART SMARTIKS YAZILIM 23,54 0,68 % 8.314.187,90 15:07
SMRTG SMART GUNES ENERJISI TEK. 8,05 0,50 % 54.041.780,63 15:07
SMRVA SUMER VARLIK YONETIM 66,80 0,83 % 162.320.103,50 15:07
SNGYO SINPAS GMYO 5,01 -0,40 % 74.673.114,08 15:06
SNICA SANICA ISI SANAYI 4,61 2,67 % 69.819.563,87 15:07
SNPAM SONMEZ PAMUKLU 23,98 -0,75 % 628.369,04 13:55
SODSN SODAS SODYUM SANAYII 12,00 0,00 % 3.623.436,00 13:55
SOKE SOKE DEGIRMENCILIK 13,13 -0,38 % 17.853.470,66 15:06
SOKM SOK MARKETLER TICARET 65,10 0,31 % 161.496.736,20 15:07
SONME SONMEZ FILAMENT 156,50 0,26 % 3.628.064,30 15:04
SRVGY SERVET GMYO 3,40 -0,58 % 53.085.295,18 15:07
SUMAS SUMAS SUNI TAHTA 288,00 -2,70 % 481.090,00 13:55
SUNTK SUN TEKSTIL 40,62 0,10 % 31.878.234,28 15:07
SURGY SUR TATIL EVLERI GMYO 52,75 1,54 % 92.677.604,80 15:07
SUWEN SUWEN TEKSTIL 8,69 0,12 % 35.784.537,15 15:07
TABGD TAB GIDA 263,75 3,03 % 197.449.734,25 15:07
TARKM TARKIM BITKI KORUMA 407,25 -1,93 % 63.861.704,75 15:07
TATEN TATLIPINAR ENERJI URETIM 10,28 -1,06 % 125.471.238,25 15:07
TATGD TAT GIDA 14,28 -0,70 % 4.934.087,07 15:06
TAVHL TAV HAVALIMANLARI 359,25 -2,04 % 346.681.376,75 15:07
TBORG T.TUBORG 177,40 0,80 % 37.493.072,90 15:07
TCELL TURKCELL 117,10 0,09 % 1.926.692.324,80 15:07
TCKRC KIRAC GALVANIZ 91,30 2,35 % 154.216.640,15 15:07
TDGYO TREND GMYO 25,08 -2,41 % 13.906.152,72 15:06
TEHOL TERA YATIRIM TEK. HOL. 14,13 2,47 % 1.262.630.312,90 15:07
TEKTU TEK-ART TURIZM 9,94 5,97 % 192.319.336,47 15:07
TERA TERA YATIRIM MENKUL DEGERLER 216,60 2,17 % 1.697.978.969,30 15:07
TEZOL EUROPAP TEZOL KAGIT 13,82 -1,64 % 99.557.454,61 15:07
TGSAS TGS DIS TICARET 162,80 -0,67 % 13.389.161,20 15:06
THYAO TURK HAVA YOLLARI 329,00 -0,15 % 10.212.244.260,75 15:07
TKFEN TEKFEN HOLDING 83,60 -1,07 % 266.104.025,20 15:07
TKNSA TEKNOSA IC VE DIS TICARET 24,32 -0,49 % 33.221.688,44 15:07
TLMAN TRABZON LIMAN 102,30 -0,20 % 7.188.541,10 15:02
TMPOL TEMAPOL POLIMER PLASTIK 426,50 2,77 % 44.830.759,00 15:07
TMSN TUMOSAN MOTOR VE TRAKTOR 111,80 -0,97 % 52.292.309,20 15:07
TNZTP TAPDI TINAZTEPE 26,54 1,61 % 102.487.777,86 15:06
TOASO TOFAS OTO. FAB. 314,50 -0,79 % 1.574.430.844,50 15:07
TRALT TURK ALTIN ISLETMELERI 50,80 5,09 % 5.204.761.209,49 15:07
TRCAS TURCAS HOLDING 50,45 -1,66 % 29.846.837,25 15:07
TRENJ TR DOGAL ENERJI 103,80 1,86 % 163.887.565,50 15:07
TRGYO TORUNLAR GMYO 83,30 -0,36 % 24.086.058,85 15:07
TRHOL TERA FINANSAL YAT. HOL. 732,00 0,55 % 117.404.207,50 15:07
TRILC TURK ILAC SERUM 18,56 0,32 % 30.091.631,02 15:07
TRMET TR ANADOLU METAL MADENCILIK 132,90 1,06 % 431.041.438,30 15:07
TSGYO TSKB GMYO 7,83 -0,89 % 7.999.523,51 15:06
TSKB T.S.K.B. 13,44 0,45 % 210.572.810,70 15:07
TSPOR TRABZONSPOR SPORTIF 1,08 0,00 % 139.962.856,31 15:07
TTKOM TURK TELEKOM 67,25 -0,07 % 1.182.327.652,50 15:07
TTRAK TURK TRAKTOR 578,00 -4,86 % 405.186.119,00 15:07
TUCLK TUGCELIK 5,25 -2,96 % 74.722.502,84 15:07
TUKAS TUKAS 2,87 -1,03 % 199.984.009,04 15:07
TUPRS TUPRAS 216,40 -1,55 % 3.468.627.809,70 15:07
TUREX TUREKS TURIZM TASIMACILIK 7,72 1,45 % 126.672.600,71 15:07
TURGG TURKER PROJE GAYRIMENKUL 29,38 3,52 % 21.414.855,06 15:07
TURSG TURKIYE SIGORTA 12,69 6,91 % 1.345.955.251,04 15:07
UCAYM UCAY MUHENDISLIK 34,80 -3,12 % 1.142.074.122,90 15:07
UFUK UFUK YATIRIM 1.558,00 -0,13 % 7.406.029,00 15:07
ULAS ULASLAR TURIZM YAT. 31,30 3,64 % 25.057.594,90 15:07
ULKER ULKER BISKUVI 133,70 -1,55 % 505.317.043,00 15:07
ULUFA ULUSAL FAKTORING 4,23 2,17 % 62.339.405,55 15:07
ULUSE ULUSOY ELEKTRIK 202,80 4,43 % 67.760.889,40 15:07
ULUUN ULUSOY UN SANAYI 7,52 -0,92 % 35.285.513,34 15:07
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,57 -2,36 % 21.589.797,24 15:06
USAK USAK SERAMIK 1,82 -0,55 % 201.353.858,19 15:07
USAKR USAK SERAMIK - RHKP 0,82 -1,20 % 30.315.770,31 15:07
VAKBN VAKIFLAR BANKASI 36,64 -1,29 % 2.055.680.265,42 15:07
VAKFA VAKIF FAKTORING 14,01 -0,57 % 334.948.830,35 15:07
VAKFN VAKIF FIN. KIR. 2,07 -0,48 % 140.070.183,45 15:07
VAKKO VAKKO TEKSTIL 66,70 -0,07 % 44.127.281,90 15:07
VANGD VANET GIDA 58,80 -2,00 % 18.581.163,20 15:07
VBTYZ VBT YAZILIM 21,44 -2,55 % 122.024.048,98 15:07
VERTU VERUSATURK GIRISIM 42,02 -0,66 % 31.135.457,54 15:07
VERUS VERUSA HOLDING 272,25 -0,73 % 20.232.411,50 15:06
VESBE VESTEL BEYAZ ESYA 8,49 0,35 % 47.505.421,86 15:07
VESTL VESTEL 32,08 0,00 % 59.495.732,12 15:07
VKFYO VAKIF YAT. ORT. 44,38 -2,80 % 13.153.243,56 15:06
VKGYO VAKIF GMYO 2,92 1,04 % 74.971.232,79 15:07
VKING VIKING KAGIT 32,44 -0,49 % 13.423.161,00 15:05
VRGYO VERA KONSEPT GMYO 2,56 1,99 % 68.546.036,33 15:07
VSNMD VISNE MADENCILIK 94,50 -1,66 % 661.737.381,05 15:07
YAPRK YAPRAK SUT VE BESI CIFT. 276,75 1,19 % 107.781.560,50 15:07
YATAS YATAS 45,62 -0,35 % 32.396.499,06 15:07
YAYLA YAYLA EN. UR. TUR. VE INS 28,58 0,42 % 29.966.394,36 15:07
YBTAS YIBITAS INSAAT MALZEME 20,80 1,96 % 1.173.182,40 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,12 -0,87 % 154.747.152,96 15:07
YESIL YESIL YATIRIM HOLDING 2,00 0,00 % 73.363.308,07 15:07
YGGYO YENI GIMAT GMYO 153,90 0,33 % 19.471.187,10 15:05
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 25,80 -1,07 % 37.292.666,52 15:07
YKBNK YAPI VE KREDI BANK. 39,66 -0,10 % 3.341.520.855,44 15:07
YKSLN YUKSELEN CELIK 3,25 0,93 % 29.989.371,95 15:05
YONGA YONGA MOBILYA 57,00 2,24 % 957.973,25 13:55
YUNSA YUNSA 10,29 1,98 % 253.377.050,69 15:07
YYAPI YESIL YAPI 1,84 1,10 % 122.135.237,03 15:07
YYLGD YAYLA GIDA 14,00 0,72 % 141.115.869,48 15:07
ZEDUR ZEDUR ENERJI 8,67 1,52 % 28.413.202,58 15:07
ZERGY ZERAY GMYO 22,38 9,17 % 1.126.886.475,88 15:07
ZGYO Z GMYO 30,50 9,95 % 281.604.624,72 15:05
ZOREN ZORLU ENERJI 3,57 0,56 % 284.184.857,54 15:07
ZRGYO ZIRAAT GMYO 23,20 2,47 % 36.215.329,10 15:05

UYGULAMALAR

HESABIM