Canlı Borsa - Dolunay Haber

DOLAR 49,57200,06%

EURO 55,70050,04%

ALTIN 6.577,060,06

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.798 Değişim: 3.22% 367,56 Adet: 4.648 Mio.Lot Hacim: 119.792 Mio.TL

EN YÜKSEK 11807

EN DÜŞÜK 11,353

Açılış: 11.474 Dünkü Kapanış: 11.430

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

KAPLM 116,00 2,02 18:08:01
KARCL 36,96 -1,86 18:08:01
KAREL 4,96 3,77 18:05:27
KARSN 7,66 2,00 18:08:28
KARTN 82,50 -9,98 18:08:01
KATMR 1,24 1,64 18:09:42
KAYSE 2,64 1,15 18:05:27
KBORU 9,28 -0,22 18:05:27
KCAER 9,95 4,52 18:08:01
KCHOL 208,40 2,71 18:09:37
KENT 249,40 -0,04 18:05:27
KERVN 5,28 -7,04 18:08:01
KFEIN 5,35 4,90 17:59:48
KGYO 8,21 2,24 18:08:47
KIMMR 9,90 2,17 18:09:08
KLGYO 3,89 2,10 18:05:25
KLKIM 20,08 1,88 18:08:32

MENKUL FİYAT % ZAMAN

KLMSN 19,30 2,22 18:08:26
KLNMA 7,21 1,55 13:55:05
KLRHO 11,97 -1,07 18:09:19
KLSER 17,02 1,79 18:09:00
KLSYN 15,24 9,96 17:58:59
KLYPV 47,60 8,13 18:09:01
KMPUR 13,01 1,32 18:08:30
KNFRT 8,12 7,41 18:08:09
KOCMT 2,46 1,65 18:08:01
KONKA 7,33 1,38 18:08:31
KONTR 1,55 -4,32 13:55:05
KONYA 3.185,00 0,31 18:09:07
KOPOL 3,13 6,83 18:08:01
KORDS 2,84 9,65 18:08:01
KOTON 9,12 4,11 18:08:01
KPEKS 50,65 7,67 18:09:13
KRDMA 38,36 4,75 18:09:21

MENKUL FİYAT % ZAMAN

KRDMB 47,80 1,96 18:08:31
KRDMD 42,80 4,39 18:09:03
KRGYO 3,09 0,65 18:08:41
KRONT 17,00 -0,29 18:09:08
KRPLS 9,39 4,68 17:58:03
KRSTL 6,72 3,38 17:58:42
KRTEK 4,94 0,20 18:05:27
KRVGD 2,12 2,42 18:08:01
KSTUR 1.672,00 2,14 18:05:25
KTLEV 5,41 -4,42 18:09:49
KTSKR 56,00 2,00 18:05:27
KUTPO 63,40 9,97 18:05:27
KUVVA 89,00 9,88 17:54:45
KUYAS 11,20 -8,05 18:09:54
KZBGY 1,21 0,83 18:05:27
KZGYO 17,84 2,71 18:08:26